Inventrust Properties Corp (IVT)
USD 29.07
(-0.51%)
USD 29.07
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Sep, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Sep, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Sep, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Sep, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
IVZ
IX
J
ITUB
ITW
IVR