Inventrust Properties Corp (IVT)

USD 29.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 1.5 1.5 1.5 1.5 -
22 Aug, 2017 1.5 1.5 1.5 1.5 -
21 Aug, 2017 1.5 1.5 1.5 1.5 -
18 Aug, 2017 1.5 1.5 1.5 1.5 -
17 Aug, 2017 1.5 1.5 1.5 1.5 -
16 Aug, 2017 1.5 1.5 1.5 1.5 -
15 Aug, 2017 1.5 1.5 1.5 1.5 -
14 Aug, 2017 1.5 1.5 1.5 1.5 -
11 Aug, 2017 1.5 1.5 1.5 1.5 -
10 Aug, 2017 1.5 1.5 1.5 1.5 -