Inventrust Properties Corp (IVT)
USD 29.96
(-0.33%)
USD 29.96
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Aug, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | - |
IVZ
IX
J
ITUB
ITW
IVR