Inventrust Properties Corp (IVT)

USD 29.77

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 1.75 1.75 1.75 1.75 -
06 Apr, 2017 1.75 1.75 1.75 1.75 -
05 Apr, 2017 1.75 1.75 1.75 1.75 -
04 Apr, 2017 1.75 1.75 1.75 1.75 -
03 Apr, 2017 1.75 1.75 1.75 1.75 -
31 Mar, 2017 1.75 1.75 1.75 1.75 -
30 Mar, 2017 1.75 1.75 1.75 1.75 -
29 Mar, 2017 1.75 1.75 1.75 1.75 -
28 Mar, 2017 1.75 1.75 1.75 1.75 -
27 Mar, 2017 1.75 1.75 1.75 1.75 180.00