Inventrust Properties Corp (IVT)

USD 29.77

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 1.75 1.75 1.75 1.75 -
21 Apr, 2017 1.75 1.75 1.75 1.75 -
20 Apr, 2017 1.75 1.75 1.75 1.75 -
19 Apr, 2017 1.75 1.75 1.75 1.75 -
18 Apr, 2017 1.75 1.75 1.75 1.75 -
17 Apr, 2017 1.75 1.75 1.75 1.75 -
13 Apr, 2017 1.75 1.75 1.75 1.75 -
12 Apr, 2017 1.75 1.75 1.75 1.75 -
11 Apr, 2017 1.75 1.75 1.75 1.75 -
10 Apr, 2017 1.75 1.75 1.75 1.75 -