Inventrust Properties Corp (IVT)
USD 29.77
(-0.33%)
USD 29.77
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 05 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 04 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 03 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 02 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 28 Apr, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 27 Apr, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | 470.00 |
| 26 Apr, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Apr, 2017 | 1.75 | 1.75 | 1.75 | 1.75 | - |
IVZ
IX
J
ITUB
ITW
IVR