Inventrust Properties Corp (IVT)

USD 29.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 2.06 2.06 2.06 2.06 -
07 Feb, 2017 2.06 2.06 2.06 2.06 -
06 Feb, 2017 2.06 2.06 2.06 2.06 -
03 Feb, 2017 2.06 2.06 2.06 2.06 -
02 Feb, 2017 2.06 2.06 2.06 2.06 -
01 Feb, 2017 2.06 2.06 2.06 2.06 -
31 Jan, 2017 2.06 2.06 2.06 2.06 -
30 Jan, 2017 2.06 2.06 2.06 2.06 -
27 Jan, 2017 2.06 2.06 2.06 2.06 -
26 Jan, 2017 2.06 2.06 2.06 2.06 -