Inventrust Properties Corp (IVT)

USD 29.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 2.06 2.06 2.06 2.06 -
24 Jan, 2017 2.06 2.06 2.06 2.06 -
23 Jan, 2017 2.06 2.06 2.06 2.06 -
20 Jan, 2017 2.06 2.06 2.06 2.06 -
19 Jan, 2017 2.06 2.06 2.06 2.06 -
18 Jan, 2017 2.06 2.06 2.06 2.06 -
17 Jan, 2017 2.06 2.06 2.06 2.06 -
13 Jan, 2017 2.06 2.06 2.06 2.06 -
12 Jan, 2017 2.06 2.06 2.06 2.06 -
11 Jan, 2017 2.06 2.06 2.06 2.06 -