Inventrust Properties Corp (IVT)

USD 29.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 2.06 2.06 2.06 2.06 -
06 Jan, 2017 2.06 2.06 2.06 2.06 -
05 Jan, 2017 2.06 2.06 2.06 2.06 -
04 Jan, 2017 2.06 2.06 2.06 2.06 -
03 Jan, 2017 2.06 2.06 2.06 2.06 -
30 Dec, 2016 2.06 2.06 2.06 2.06 -
29 Dec, 2016 2.06 2.06 2.06 2.06 -
28 Dec, 2016 2.06 2.06 2.06 2.06 -
27 Dec, 2016 2.06 2.06 2.06 2.06 -
23 Dec, 2016 2.06 2.06 2.06 2.06 -