Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 1.5 1.5 1.5 1.5 1070.00
13 May, 2016 1.6 1.6 1.6 1.6 -
12 May, 2016 1.6 1.6 1.6 1.6 -
11 May, 2016 1.6 1.6 1.6 1.6 -
10 May, 2016 1.6 1.6 1.6 1.6 -
09 May, 2016 1.6 1.6 1.6 1.6 -
06 May, 2016 1.6 1.6 1.6 1.6 -
05 May, 2016 1.6 1.6 1.6 1.6 880.00
04 May, 2016 2.05 2.05 2.05 2.05 -
03 May, 2016 2.05 2.05 2.05 2.05 670.00