Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 1.76 1.76 1.76 1.76 -
27 May, 2016 1.76 1.76 1.76 1.76 230.00
26 May, 2016 1.8 1.8 1.8 1.8 690.00
25 May, 2016 1.8 1.8 1.8 1.8 370.00
24 May, 2016 1.77 1.77 1.77 1.77 -
23 May, 2016 1.77 1.77 1.77 1.77 450.00
20 May, 2016 1.5 1.5 1.5 1.5 -
19 May, 2016 1.5 1.5 1.5 1.5 -
18 May, 2016 1.5 1.5 1.5 1.5 -
17 May, 2016 1.5 1.5 1.5 1.5 -