Inventrust Properties Corp (IVT)
USD 28.49
(0.11%)
USD 28.49
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 1.7 | 1.7 | 1.7 | 1.7 | 900.00 |
| 13 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jun, 2016 | 1.8 | 1.8 | 1.8 | 1.8 | 270.00 |
| 06 Jun, 2016 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 03 Jun, 2016 | 1.69 | 1.69 | 1.69 | 1.69 | 640.00 |
| 02 Jun, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Jun, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
IVZ
IX
J
ITUB
ITW
IVR