Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 2.03 2.03 2.03 2.03 -
01 Apr, 2016 2.03 2.03 2.03 2.03 -
31 Mar, 2016 2.03 2.06 2.03 2.03 7033.00
30 Mar, 2016 2.1 2.1 2.1 2.1 -
29 Mar, 2016 2.1 2.1 2.06 2.1 1154.00
28 Mar, 2016 2.02 2.02 2.02 2.02 -
24 Mar, 2016 2.02 2.02 2.02 2.02 131.00
23 Mar, 2016 1.93 1.93 1.68 1.68 238.00
22 Mar, 2016 2.02 2.02 2.02 2.02 250.00
21 Mar, 2016 2.02 2.02 2.02 2.02 -