Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 2.02 2.02 2.02 2.02 595.00
17 Mar, 2016 2.08 2.08 2.08 2.08 -
16 Mar, 2016 2.08 2.08 2.02 2.08 678.00
15 Mar, 2016 2.08 2.08 2.08 2.08 1142.00
14 Mar, 2016 2.08 2.08 2.08 2.08 155.00
11 Mar, 2016 2.08 2.08 2.08 2.08 -
10 Mar, 2016 2.08 2.08 2.08 2.08 238.00
09 Mar, 2016 2.08 2.08 2.08 2.08 -
08 Mar, 2016 2.08 2.08 2.08 2.08 -
07 Mar, 2016 2.08 2.08 2.08 2.08 -