Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 2.08 2.08 2.08 2.08 -
03 Mar, 2016 2.08 2.08 2.08 2.08 -
02 Mar, 2016 2.08 2.08 2.08 2.08 -
01 Mar, 2016 2.08 2.08 2.08 2.08 226.00
29 Feb, 2016 1.89 1.89 1.89 1.89 -
26 Feb, 2016 1.89 1.89 1.89 1.89 -
25 Feb, 2016 1.89 1.89 1.89 1.89 762.00
24 Feb, 2016 2.19 2.19 2.19 2.19 -
23 Feb, 2016 2.19 2.2 2.19 2.19 321.00
22 Feb, 2016 2.03 2.03 2.03 2.03 -