Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 2.27 2.27 2.27 2.27 -
03 Feb, 2016 2.27 2.27 2.27 2.27 -
02 Feb, 2016 2.27 2.27 2.27 2.27 -
01 Feb, 2016 2.27 2.27 2.27 2.27 -
29 Jan, 2016 2.27 2.27 2.27 2.27 -
28 Jan, 2016 2.27 2.27 2.27 2.27 -
27 Jan, 2016 2.27 2.27 2.27 2.27 333.00
26 Jan, 2016 2.15 2.15 2.15 2.15 750.00
25 Jan, 2016 2.15 2.15 2.15 2.15 286.00
22 Jan, 2016 2.23 2.23 2.23 2.23 321.00