Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 2.18 2.18 2.18 2.18 167.00
05 Jan, 2016 2.19 2.19 2.19 2.19 -
04 Jan, 2016 2.19 2.19 2.19 2.19 -
31 Dec, 2015 2.19 2.19 2.19 2.19 -
30 Dec, 2015 2.19 2.19 2.19 2.19 -
29 Dec, 2015 2.19 2.19 2.19 2.19 821.00
28 Dec, 2015 2.18 2.18 2.18 2.18 -
24 Dec, 2015 2.18 2.18 2.18 2.18 -
23 Dec, 2015 2.18 2.18 2.18 2.18 595.00
22 Dec, 2015 2.17 2.17 2.17 2.17 -