Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 2.25 2.25 2.25 2.25 -
07 Oct, 2015 2.25 2.25 2.25 2.25 -
06 Oct, 2015 2.25 2.25 2.25 2.25 333.00
05 Oct, 2015 2.18 2.18 2.18 2.18 -
02 Oct, 2015 2.18 2.18 2.18 2.18 -
01 Oct, 2015 2.18 2.18 2.17 2.18 2213.00
30 Sep, 2015 2.27 2.27 2.27 2.27 -
29 Sep, 2015 2.27 2.27 2.27 2.27 167.00
28 Sep, 2015 2.31 2.31 2.31 2.31 -
25 Sep, 2015 2.31 2.31 2.31 2.31 -