Inventrust Properties Corp (IVT)

USD 28.49

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 2.1 2.1 2.1 2.1 -
05 Nov, 2015 2.1 2.1 2.1 2.1 -
04 Nov, 2015 2.1 2.1 2.1 2.1 -
03 Nov, 2015 2.1 2.1 2.1 2.1 -
02 Nov, 2015 2.1 2.1 2.1 2.1 -
30 Oct, 2015 2.1 2.1 2.1 2.1 -
29 Oct, 2015 2.1 2.1 2.1 2.1 107.00
28 Oct, 2015 1.93 1.93 1.93 1.93 143.00
27 Oct, 2015 1.93 1.93 1.93 1.93 -
26 Oct, 2015 1.93 1.93 1.93 1.93 -