Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 2.31 2.31 2.31 2.31 -
23 Sep, 2015 2.31 2.31 2.31 2.31 -
22 Sep, 2015 2.31 2.31 2.31 2.31 -
21 Sep, 2015 2.31 2.31 2.31 2.31 893.00
18 Sep, 2015 2.29 2.29 2.29 2.29 83.00
17 Sep, 2015 2.21 2.21 2.21 2.21 83.00
16 Sep, 2015 2.2 2.2 2.2 2.2 -
15 Sep, 2015 2.2 2.2 2.2 2.2 -
14 Sep, 2015 2.2 2.2 2.2 2.2 -
11 Sep, 2015 2.2 2.2 2.2 2.2 -