Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 2.31 2.31 2.31 2.31 -
25 Aug, 2015 2.31 2.31 2.31 2.31 774.00
24 Aug, 2015 2.29 2.29 2.29 2.29 -
21 Aug, 2015 2.29 2.29 2.29 2.29 -
20 Aug, 2015 2.29 2.29 2.29 2.29 71.00
19 Aug, 2015 2.29 2.29 2.29 2.29 536.00
18 Aug, 2015 2.27 2.31 2.27 2.31 488.00
17 Aug, 2015 2.28 2.28 2.28 2.28 -
14 Aug, 2015 2.28 2.28 2.28 2.28 452.00
13 Aug, 2015 2.29 2.29 2.29 2.29 -