Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 2.42 2.42 2.42 2.42 -
15 May, 2015 2.42 2.42 2.42 2.42 -
14 May, 2015 2.42 2.42 2.42 2.42 -
13 May, 2015 2.42 2.42 2.42 2.42 -
12 May, 2015 2.42 2.42 2.42 2.42 -
11 May, 2015 2.42 2.42 2.42 2.42 309.00
08 May, 2015 2.42 2.42 2.42 2.42 -
07 May, 2015 2.42 2.42 2.42 2.42 -
06 May, 2015 2.42 2.42 2.42 2.42 238.00
05 May, 2015 2.44 2.44 2.44 2.44 -