Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 2.27 2.27 2.27 2.27 119.00
15 Jun, 2015 2.42 2.42 2.42 2.42 -
12 Jun, 2015 2.42 2.42 2.42 2.42 -
11 Jun, 2015 2.42 2.42 2.42 2.42 -
10 Jun, 2015 2.42 2.42 2.42 2.42 -
09 Jun, 2015 2.42 2.42 2.42 2.42 -
08 Jun, 2015 2.42 2.42 2.42 2.42 -
05 Jun, 2015 2.42 2.42 2.42 2.42 -
04 Jun, 2015 2.42 2.42 2.42 2.42 -
03 Jun, 2015 2.42 2.42 2.42 2.42 -