Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 2.42 2.42 2.42 2.42 -
01 Jun, 2015 2.42 2.42 2.42 2.42 -
29 May, 2015 2.42 2.42 2.42 2.42 238.00
28 May, 2015 2.42 2.42 2.42 2.42 -
27 May, 2015 2.42 2.42 2.42 2.42 -
26 May, 2015 2.42 2.42 2.42 2.42 -
22 May, 2015 2.42 2.42 2.42 2.42 -
21 May, 2015 2.42 2.42 2.42 2.42 -
20 May, 2015 2.42 2.42 2.42 2.42 -
19 May, 2015 2.42 2.42 2.42 2.42 -