Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 2.42 2.42 2.42 2.42 -
02 Apr, 2015 2.42 2.42 2.42 2.42 -
01 Apr, 2015 2.42 2.42 2.42 2.42 -
31 Mar, 2015 2.42 2.42 2.42 2.42 -
30 Mar, 2015 2.42 2.42 2.42 2.42 714.00
27 Mar, 2015 1.7 1.7 1.7 1.7 -
26 Mar, 2015 1.7 2.42 1.7 1.7 2023.00
25 Mar, 2015 1.68 1.68 1.68 1.68 -
24 Mar, 2015 1.68 1.68 1.68 1.68 119.00
23 Mar, 2015 2.44 2.44 2.1 2.1 428.00