Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 2.44 2.44 2.44 2.44 940.00
19 Mar, 2015 2.32 2.32 2.32 2.32 -
18 Mar, 2015 2.32 2.32 2.32 2.32 -
17 Mar, 2015 2.32 2.32 2.32 2.32 -
16 Mar, 2015 2.32 2.32 2.32 2.32 940.00
13 Mar, 2015 2.14 2.14 2.14 2.14 -
12 Mar, 2015 2.14 2.14 2.14 2.14 -
11 Mar, 2015 2.5 2.5 2.14 2.14 464.00
10 Mar, 2015 2.53 2.53 2.53 2.53 726.00
09 Mar, 2015 2.52 2.52 2.52 2.52 -