Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 2.52 2.52 2.4 2.52 5557.00
05 Mar, 2015 2.69 2.69 2.69 2.69 -
04 Mar, 2015 2.69 2.69 2.69 2.69 -
03 Mar, 2015 2.69 2.73 2.69 2.69 274.00
02 Mar, 2015 2.78 2.78 2.78 2.78 -
27 Feb, 2015 2.78 2.78 2.78 2.78 -
26 Feb, 2015 2.78 2.78 2.78 2.78 -
25 Feb, 2015 2.78 2.78 2.78 2.78 -
24 Feb, 2015 2.78 2.78 2.78 2.78 -
23 Feb, 2015 2.78 2.78 2.78 2.78 1000.00