Inventrust Properties Corp (IVT)

USD 27.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 6.05 6.05 6.05 6.05 -
31 Mar, 2014 6.05 6.05 6.05 6.05 1580.00
28 Mar, 2014 6.0 6.0 6.0 6.0 -
27 Mar, 2014 6.0 6.0 6.0 6.0 -
26 Mar, 2014 6.0 6.0 6.0 6.0 -
25 Mar, 2014 6.0 6.0 6.0 6.0 -
24 Mar, 2014 6.0 6.0 6.0 6.0 -
21 Mar, 2014 6.0 6.0 6.0 6.0 -
20 Mar, 2014 6.0 6.0 6.0 6.0 -
19 Mar, 2014 6.0 6.0 6.0 6.0 -