USD 27.56
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 24.71 | 24.95 | 24.6 | 24.62 | 208.5 Thousand |
06 Jun, 2024 | 24.76 | 25.01 | 24.73 | 24.99 | 173.7 Thousand |
05 Jun, 2024 | 24.89 | 24.94 | 24.74 | 24.86 | 316.2 Thousand |
04 Jun, 2024 | 25.05 | 25.19 | 24.9 | 24.92 | 224.7 Thousand |
03 Jun, 2024 | 24.92 | 25.23 | 24.79 | 25.18 | 357.8 Thousand |
31 May, 2024 | 24.38 | 24.87 | 24.29 | 24.77 | 478 Thousand |
30 May, 2024 | 24.0 | 24.44 | 24.0 | 24.28 | 231.9 Thousand |
29 May, 2024 | 23.7 | 23.94 | 23.69 | 23.87 | 275.2 Thousand |
28 May, 2024 | 24.24 | 24.38 | 23.84 | 23.93 | 298.1 Thousand |
24 May, 2024 | 24.51 | 24.63 | 24.11 | 24.21 | 205.6 Thousand |
IVZ
IX
J
ITUB
ITW
IVR