USD 27.54
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 24.24 | 24.38 | 23.84 | 23.93 | 298.1 Thousand |
24 May, 2024 | 24.51 | 24.63 | 24.11 | 24.21 | 205.6 Thousand |
23 May, 2024 | 24.65 | 24.67 | 24.34 | 24.41 | 322.7 Thousand |
22 May, 2024 | 24.52 | 24.73 | 24.48 | 24.67 | 243.5 Thousand |
21 May, 2024 | 24.75 | 24.8 | 24.57 | 24.65 | 209.7 Thousand |
20 May, 2024 | 25.2 | 25.44 | 24.67 | 24.74 | 158.8 Thousand |
17 May, 2024 | 25.36 | 25.37 | 25.12 | 25.26 | 159.4 Thousand |
16 May, 2024 | 25.27 | 25.31 | 25.12 | 25.26 | 164 Thousand |
15 May, 2024 | 25.32 | 25.4 | 25.14 | 25.23 | 337.7 Thousand |
14 May, 2024 | 25.1 | 25.12 | 24.69 | 25.07 | 454.9 Thousand |
IVZ
IX
J
ITUB
ITW
IVR