Inventrust Properties Corp (IVT)
USD 26.96
(-0.26%)
USD 26.96
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.22 | 25.37 | 24.88 | 24.98 | 179.9 Thousand |
| 03 May, 2024 | 25.8 | 25.9 | 24.87 | 25.09 | 260.7 Thousand |
| 02 May, 2024 | 25.52 | 25.68 | 25.34 | 25.44 | 460.2 Thousand |
| 01 May, 2024 | 25.4 | 25.62 | 25.11 | 25.28 | 383 Thousand |
| 30 Apr, 2024 | 25.15 | 25.59 | 25.15 | 25.34 | 468.1 Thousand |
| 29 Apr, 2024 | 25.26 | 25.5 | 25.22 | 25.32 | 173.7 Thousand |
| 26 Apr, 2024 | 25.38 | 25.58 | 25.13 | 25.18 | 241.9 Thousand |
| 25 Apr, 2024 | 25.2 | 25.42 | 25.07 | 25.28 | 271.6 Thousand |
| 24 Apr, 2024 | 25.34 | 25.51 | 25.09 | 25.43 | 252.1 Thousand |
| 23 Apr, 2024 | 25.14 | 25.49 | 25.12 | 25.49 | 183.2 Thousand |
IVZ
IX
J
ITUB
ITW
IVR