Inventrust Properties Corp (IVT)
USD 28.35
(-0.11%)
USD 28.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 09 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 08 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 07 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 04 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 03 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 02 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 01 Apr, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 31 Mar, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | 1880.00 |
| 28 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
IVZ
IX
J
ITUB
ITW
IVR