Inventrust Properties Corp (IVT)
USD 28.35
(-0.11%)
USD 28.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 26 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 25 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 24 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 21 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 20 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 19 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 18 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 17 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 14 Mar, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | - |
IVZ
IX
J
ITUB
ITW
IVR