Inventrust Properties Corp (IVT)

USD 28.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 5.04 5.04 5.04 5.04 -
12 Mar, 2014 5.04 5.04 5.04 5.04 -
11 Mar, 2014 5.04 5.04 5.04 5.04 -
10 Mar, 2014 5.04 5.04 5.04 5.04 -
07 Mar, 2014 5.04 5.04 5.04 5.04 -
06 Mar, 2014 5.04 5.04 5.04 5.04 -
05 Mar, 2014 5.04 5.04 5.04 5.04 821.00
04 Mar, 2014 5.04 5.04 5.04 5.04 417.00
03 Mar, 2014 5.04 5.04 5.04 5.04 -
28 Feb, 2014 5.04 5.04 5.04 5.04 -