Orix Corp Ads (IX)

USD 23.79

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 34.63 34.63 34.63 34.63 -
28 Jan, 1999 34.63 34.63 34.63 34.63 6000.00
27 Jan, 1999 34.63 34.63 34.63 34.63 -
26 Jan, 1999 34.0 34.63 34.0 34.63 4200.00
25 Jan, 1999 33.75 33.75 33.75 33.75 6000.00
22 Jan, 1999 33.5 33.75 33.5 33.75 2400.00
21 Jan, 1999 33.75 33.75 33.75 33.75 -
20 Jan, 1999 33.63 34.0 33.63 33.75 3600.00
19 Jan, 1999 34.0 34.0 32.25 32.25 3600.00
15 Jan, 1999 34.63 34.63 34.63 34.63 6000.00