Orix Corp Ads (IX)

USD 22.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 38.38 38.38 38.38 38.38 -
22 Dec, 1998 38.38 38.38 38.38 38.38 -
21 Dec, 1998 38.38 38.38 38.38 38.38 -
18 Dec, 1998 38.38 38.38 38.38 38.38 -
17 Dec, 1998 38.38 38.38 38.38 38.38 -
16 Dec, 1998 38.38 38.38 38.38 38.38 -
15 Dec, 1998 38.38 38.38 38.38 38.38 -
14 Dec, 1998 38.38 38.38 38.38 38.38 -
11 Dec, 1998 38.38 38.38 38.38 38.38 -
10 Dec, 1998 38.13 38.38 38.13 38.38 3000.00