Orix Corp Ads (IX)

USD 22.85

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 35.0 35.0 35.0 35.0 -
08 Jan, 1999 36.5 36.5 35.0 35.0 18 Thousand
07 Jan, 1999 37.5 37.5 37.0 37.0 24 Thousand
06 Jan, 1999 38.5 38.5 38.5 38.5 -
05 Jan, 1999 38.5 38.5 38.5 38.5 -
04 Jan, 1999 38.25 38.5 38.25 38.5 2400.00
31 Dec, 1998 38.0 38.0 38.0 38.0 600.00
30 Dec, 1998 37.0 37.0 37.0 37.0 1800.00
29 Dec, 1998 38.38 38.38 38.38 38.38 -
28 Dec, 1998 38.38 38.38 38.38 38.38 -