Orix Corp Ads (IX)

USD 22.52

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 36.25 36.25 36.25 36.25 -
20 Nov, 1998 36.25 36.25 36.25 36.25 1200.00
19 Nov, 1998 35.81 35.81 35.81 35.81 -
18 Nov, 1998 35.81 35.81 35.81 35.81 -
17 Nov, 1998 36.0 36.0 35.81 35.81 1200.00
16 Nov, 1998 36.0 36.0 36.0 36.0 -
13 Nov, 1998 36.0 36.0 36.0 36.0 -
12 Nov, 1998 36.0 36.0 36.0 36.0 -
11 Nov, 1998 36.0 36.0 36.0 36.0 -
10 Nov, 1998 36.0 36.0 36.0 36.0 -