Janus International Group Inc (JBI)

USD 10.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 9.98 10.0 9.98 9.98 4500.00
23 Jun, 2020 10.03 10.03 9.98 9.98 6000.00
22 Jun, 2020 10.02 10.02 9.95 10.02 6400.00
19 Jun, 2020 10.07 10.07 9.92 10.02 28.7 Thousand
18 Jun, 2020 9.94 9.94 9.94 9.94 200.00
17 Jun, 2020 9.88 10.08 9.88 9.94 119.1 Thousand
16 Jun, 2020 9.93 9.94 9.81 9.87 233.6 Thousand
15 Jun, 2020 9.7 9.88 9.7 9.81 183.1 Thousand
12 Jun, 2020 9.86 9.86 9.77 9.81 600.00
11 Jun, 2020 9.75 9.82 9.75 9.77 55.7 Thousand