Janus International Group Inc (JBI)

USD 10.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 9.89 9.89 9.89 9.89 300.00
26 May, 2020 9.85 10.02 9.75 9.75 310.2 Thousand
22 May, 2020 9.92 9.92 9.75 9.75 1200.00
21 May, 2020 9.83 9.83 9.83 9.83 100.00
20 May, 2020 9.78 9.78 9.78 9.78 -
19 May, 2020 10.07 10.07 9.7 9.78 16 Thousand
18 May, 2020 9.75 9.8 9.7 9.7 111.8 Thousand
15 May, 2020 9.63 9.63 9.63 9.63 600.00
14 May, 2020 9.63 9.82 9.63 9.73 42 Thousand
13 May, 2020 9.74 9.74 9.74 9.74 -