Janus International Group Inc (JBI)

USD 8.71

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 9.94 9.94 9.94 9.94 -
03 Feb, 2020 9.8 9.94 9.8 9.94 1700.00
31 Jan, 2020 9.8 9.95 9.8 9.95 1100.00
30 Jan, 2020 9.95 9.95 9.95 9.95 200.00
29 Jan, 2020 9.86 9.95 9.86 9.95 59.6 Thousand
28 Jan, 2020 9.83 9.91 9.83 9.91 300 Thousand
27 Jan, 2020 9.9 9.9 9.84 9.84 225.1 Thousand
24 Jan, 2020 9.9 9.9 9.9 9.9 2200.00
23 Jan, 2020 9.86 9.9 9.86 9.9 400.00
22 Jan, 2020 9.92 9.92 9.83 9.83 1400.00