Janus International Group Inc (JBI)

USD 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 9.83 9.91 9.83 9.91 300 Thousand
27 Jan, 2020 9.9 9.9 9.84 9.84 225.1 Thousand
24 Jan, 2020 9.9 9.9 9.9 9.9 2200.00
23 Jan, 2020 9.86 9.9 9.86 9.9 400.00
22 Jan, 2020 9.92 9.92 9.83 9.83 1400.00
21 Jan, 2020 9.91 9.91 9.89 9.9 1600.00
17 Jan, 2020 9.9 9.9 9.9 9.9 1000.00
16 Jan, 2020 10.11 10.11 9.89 9.92 2200.00
15 Jan, 2020 9.83 9.92 9.83 9.92 125.6 Thousand
14 Jan, 2020 9.87 9.89 9.83 9.83 664.6 Thousand