USD 9.14
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2020 | 9.83 | 9.91 | 9.83 | 9.91 | 300 Thousand |
27 Jan, 2020 | 9.9 | 9.9 | 9.84 | 9.84 | 225.1 Thousand |
24 Jan, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 2200.00 |
23 Jan, 2020 | 9.86 | 9.9 | 9.86 | 9.9 | 400.00 |
22 Jan, 2020 | 9.92 | 9.92 | 9.83 | 9.83 | 1400.00 |
21 Jan, 2020 | 9.91 | 9.91 | 9.89 | 9.9 | 1600.00 |
17 Jan, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 1000.00 |
16 Jan, 2020 | 10.11 | 10.11 | 9.89 | 9.92 | 2200.00 |
15 Jan, 2020 | 9.83 | 9.92 | 9.83 | 9.92 | 125.6 Thousand |
14 Jan, 2020 | 9.87 | 9.89 | 9.83 | 9.83 | 664.6 Thousand |
JBK
JBL
JBS
J
JACS
JBGS