Janus International Group Inc (JBI)

USD 9.22

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 9.9 9.9 9.9 9.9 2200.00
23 Jan, 2020 9.86 9.9 9.86 9.9 400.00
22 Jan, 2020 9.92 9.92 9.83 9.83 1400.00
21 Jan, 2020 9.91 9.91 9.89 9.9 1600.00
17 Jan, 2020 9.9 9.9 9.9 9.9 1000.00
16 Jan, 2020 10.11 10.11 9.89 9.92 2200.00
15 Jan, 2020 9.83 9.92 9.83 9.92 125.6 Thousand
14 Jan, 2020 9.87 9.89 9.83 9.83 664.6 Thousand
13 Jan, 2020 9.87 9.87 9.84 9.85 125 Thousand
10 Jan, 2020 9.95 9.95 9.82 9.83 550.3 Thousand