USD 9.07
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2020 | 9.86 | 9.9 | 9.86 | 9.9 | 400.00 |
22 Jan, 2020 | 9.92 | 9.92 | 9.83 | 9.83 | 1400.00 |
21 Jan, 2020 | 9.91 | 9.91 | 9.89 | 9.9 | 1600.00 |
17 Jan, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 1000.00 |
16 Jan, 2020 | 10.11 | 10.11 | 9.89 | 9.92 | 2200.00 |
15 Jan, 2020 | 9.83 | 9.92 | 9.83 | 9.92 | 125.6 Thousand |
14 Jan, 2020 | 9.87 | 9.89 | 9.83 | 9.83 | 664.6 Thousand |
13 Jan, 2020 | 9.87 | 9.87 | 9.84 | 9.85 | 125 Thousand |
10 Jan, 2020 | 9.95 | 9.95 | 9.82 | 9.83 | 550.3 Thousand |
09 Jan, 2020 | 9.76 | 9.88 | 9.76 | 9.88 | 30.5 Thousand |
JBK
JBL
JBS
J
JACS
JBGS