Janus International Group Inc (JBI)

USD 8.6

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 9.9 9.98 9.9 9.98 1300.00
19 Feb, 2020 10.0 10.08 9.93 9.93 4200.00
18 Feb, 2020 9.9 10.0 9.9 10.0 33.2 Thousand
14 Feb, 2020 9.95 9.95 9.95 9.95 34.6 Thousand
13 Feb, 2020 9.95 9.98 9.94 9.95 586.2 Thousand
12 Feb, 2020 9.95 9.95 9.93 9.93 50.2 Thousand
11 Feb, 2020 9.9 9.95 9.9 9.95 61.3 Thousand
10 Feb, 2020 10.14 10.14 9.98 9.98 500.00
07 Feb, 2020 9.92 10.0 9.92 9.98 281.3 Thousand
06 Feb, 2020 10.23 10.23 9.92 9.95 26.6 Thousand