Johnson Controls International PLC (JCI)

USD 104.84

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 85.08 86.52 84.84 84.91 4.65 Million
25 Feb, 2025 83.99 84.46 82.67 83.9 4.46 Million
24 Feb, 2025 85.38 85.49 83.28 84.03 4.76 Million
21 Feb, 2025 88.93 89.26 84.53 85.28 4.74 Million
20 Feb, 2025 90.3 90.45 88.48 88.83 3.63 Million
19 Feb, 2025 90.11 90.56 89.61 90.45 2.11 Million
18 Feb, 2025 90.0 91.14 89.61 90.6 3.5 Million
14 Feb, 2025 88.6 89.86 88.37 89.77 2.8 Million
13 Feb, 2025 89.07 89.17 87.97 88.55 3.23 Million
12 Feb, 2025 87.72 89.35 87.34 89.03 2.84 Million