Johnson Controls International PLC (JCI)

USD 104.67

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 87.72 89.35 87.34 89.03 2.84 Million
11 Feb, 2025 89.24 89.77 88.51 89.16 4.39 Million
10 Feb, 2025 89.77 89.95 88.78 89.52 5.91 Million
07 Feb, 2025 88.41 88.75 87.37 87.65 7.03 Million
06 Feb, 2025 86.93 88.37 85.65 88.0 11.12 Million
05 Feb, 2025 87.11 88.9 85.41 86.01 12.26 Million
04 Feb, 2025 77.27 77.91 76.94 77.29 4 Million
03 Feb, 2025 76.44 77.44 75.89 77.0 4.18 Million
31 Jan, 2025 78.19 79.04 77.74 78.0 6.42 Million
30 Jan, 2025 77.11 78.67 76.45 78.21 5.23 Million