Johnson Controls International PLC (JCI)
USD 103.52
(-1.82%)
USD 103.52
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 81.87 | 84.79 | 81.86 | 84.62 | 4.39 Million |
| 07 Nov, 2024 | 81.46 | 82.21 | 80.27 | 81.91 | 4.84 Million |
| 06 Nov, 2024 | 77.55 | 81.98 | 77.1 | 81.47 | 7.9 Million |
| 05 Nov, 2024 | 74.03 | 74.99 | 73.92 | 74.86 | 4.24 Million |
| 04 Nov, 2024 | 75.31 | 75.85 | 73.81 | 74.23 | 3.41 Million |
| 01 Nov, 2024 | 75.95 | 76.21 | 75.37 | 75.5 | 2.28 Million |
| 31 Oct, 2024 | 75.9 | 76.52 | 75.39 | 75.55 | 3.65 Million |
| 30 Oct, 2024 | 76.39 | 76.84 | 76.08 | 76.32 | 3.83 Million |
| 29 Oct, 2024 | 77.1 | 77.45 | 76.5 | 77.07 | 3.03 Million |
| 28 Oct, 2024 | 77.32 | 77.99 | 77.2 | 77.73 | 7.18 Million |
JEF
JELD
JHG
JBL
JBS
JBTM