Johnson Controls International PLC (JCI)

USD 103.52

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 77.35 77.88 76.53 76.74 3.22 Million
24 Oct, 2024 77.12 77.26 75.73 76.86 4 Million
23 Oct, 2024 76.44 77.57 76.1 76.48 3.29 Million
22 Oct, 2024 76.91 77.21 76.05 76.64 2.49 Million
21 Oct, 2024 77.47 77.88 76.73 77.17 2.54 Million
18 Oct, 2024 77.65 77.75 77.02 77.44 2.56 Million
17 Oct, 2024 77.1 77.39 76.6 77.25 2.4 Million
16 Oct, 2024 76.69 77.09 76.11 76.39 2.54 Million
15 Oct, 2024 77.52 77.75 76.48 76.6 3.09 Million
14 Oct, 2024 77.43 77.76 77.13 77.68 1.97 Million