Johnson Controls International PLC (JCI)
USD 103.52
(-1.82%)
USD 103.52
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 76.95 | 77.71 | 76.74 | 77.21 | 3.79 Million |
| 26 Sep, 2024 | 76.58 | 76.93 | 75.96 | 76.54 | 3.95 Million |
| 25 Sep, 2024 | 75.54 | 75.95 | 75.24 | 75.83 | 5.47 Million |
| 24 Sep, 2024 | 75.55 | 75.98 | 75.22 | 75.55 | 5.29 Million |
| 23 Sep, 2024 | 75.0 | 75.81 | 74.67 | 75.27 | 7.03 Million |
| 20 Sep, 2024 | 73.77 | 74.21 | 73.54 | 74.1 | 7.05 Million |
| 19 Sep, 2024 | 74.57 | 74.89 | 73.81 | 74.23 | 4.42 Million |
| 18 Sep, 2024 | 72.23 | 73.97 | 72.19 | 72.77 | 3.27 Million |
| 17 Sep, 2024 | 72.86 | 73.15 | 72.25 | 72.87 | 3.16 Million |
| 16 Sep, 2024 | 73.01 | 73.39 | 72.43 | 72.51 | 2.67 Million |
JEF
JELD
JHG
JBL
JBS
JBTM