USD 108.46
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 67.04 | 68.31 | 66.97 | 68.18 | 5.96 Million |
14 May, 2024 | 66.53 | 67.24 | 66.43 | 66.88 | 3.89 Million |
13 May, 2024 | 65.92 | 66.4 | 65.87 | 66.06 | 5.02 Million |
10 May, 2024 | 65.91 | 66.15 | 65.24 | 65.59 | 3.95 Million |
09 May, 2024 | 65.5 | 65.97 | 65.0 | 65.74 | 4.62 Million |
08 May, 2024 | 64.58 | 65.45 | 64.19 | 65.24 | 4.81 Million |
07 May, 2024 | 63.57 | 64.6 | 63.39 | 64.46 | 5.41 Million |
06 May, 2024 | 62.28 | 63.44 | 62.1 | 63.38 | 7.29 Million |
03 May, 2024 | 61.25 | 62.47 | 60.84 | 62.38 | 7.09 Million |
02 May, 2024 | 60.72 | 61.14 | 60.04 | 60.75 | 7.55 Million |
JEF
JELD
JHG
JBL
JBS
JBTM