Johnson Controls International PLC (JCI)

USD 108.46

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 64.78 64.78 63.16 63.69 3.92 Million
16 Apr, 2024 64.11 64.41 63.51 64.23 3.65 Million
15 Apr, 2024 66.21 66.3 64.18 64.4 3.38 Million
12 Apr, 2024 64.57 65.48 64.5 65.29 4.67 Million
11 Apr, 2024 65.78 65.86 64.35 65.17 3.43 Million
10 Apr, 2024 64.85 65.51 64.62 65.41 4.01 Million
09 Apr, 2024 64.87 65.72 64.46 65.66 3.6 Million
08 Apr, 2024 65.45 65.55 64.81 64.85 3.76 Million
05 Apr, 2024 64.61 65.44 64.56 65.19 3.04 Million
04 Apr, 2024 66.3 66.49 64.14 64.39 5.97 Million